Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240607C17890000 | 2024-05-24 10:21AM EDT | 2024-06-07 | 904.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603P17890000 | 2024-05-31 2:06PM EDT | 2024-06-03 | 3.30 | 0.00 | 0.00 | 0.00 | - | 37 | 13 | 12.50% |
NDXP240604P17890000 | 2024-05-31 3:25PM EDT | 2024-06-04 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
NDXP240606P17890000 | 2024-05-29 12:29PM EDT | 2024-06-06 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
NDXP240607P17890000 | 2024-05-31 9:45AM EDT | 2024-06-07 | 15.90 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
NDXP240610P17890000 | 2024-05-31 9:36AM EDT | 2024-06-10 | 25.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 3.13% |